Company

Open

Close

Change

High

Low

Volume

Adamjee Ins.

71.40

71.60

0.20

72.00

71.05

438,700

American Life

25.20

25.20

-

-

-

-

Asia Ins.

26.00

26.00

-

-

-

-

Askari Gen.Ins.

21.00

21.00

-

21.00

20.75

3,500

Business Insurance

3.90

3.90

-

-

-

-

Com.Union Ass.

25.25

25.25

-

-

-

-

Central Ins.

107.00

107.00

-

-

-

-

Century Ins.

37.55

37.90

0.35

37.90

37.50

2,500

Crescent Star

10.50

10.40

-0.10

10.40

10.40

-

E.F.U Gen.

63.60

64.55

0.95

64.55

64.55

100

EFU Life Assur.

95.00

96.00

1.00

96.50

90.25

2,500

East West Ins.

152.00

152.00

-

-

-

-

Habib Insurance*

38.00

40.35

2.35

40.35

40.20

2,000

I. G. I. Ins.

-2.10

2.40

4.50

245.00

239.90

700

Ittefaq ***

93.00

93.00

-

-

-

-

Heritage

5.90

5.90

-

-

-

-

Metro Life Ass.

6.15

6.25

0.10

6.80

6.20

2,500

Muslim Ins.

30.50

30.10

-0.40

30.10

29.65

3,500

New Jubilee

93.00

96.00

3.00

96.00

94.90

4,900

New Jubilee Life

28.90

30.50

1.60

31.00

29.60

1,144,000

Pak Gen. Ins.

3.80

4.25

0.45

4.25

4.25

2,000

Pak Guarantee

6.00

6.00

-

-

-

-

Pak Reins

64.05

64.90

0.85

65.10

64.10

53,900

Premier Ins.*

22.45

23.00

0.55

23.25

22.10

156,500

Reliance Ins.

12.50

13.95

1.45

14.00

13.00

9,000

Shaheen Ins.

25.50

25.50

-

-

-

-

Standard Ins.

44.00

44.00

-

-

-

-

Union Ins.

16.00

16.00

-

-

-

-

United Insuranc

7.50

7.50

-

-

-

-

Universal Ins.

9.00

9.00

-

-

-

-