| 29 January 2004 | Thursday | 06 Zilhaj 1424 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal. Glass* | 14.25 | 14.00 | -0.25 | 14.40 | 14.00 | 1,158,000 |
Emco (N.L.) | 7.60 | 8.00 | 0.40 | 8.00 | 7.70 | 62,500 |
Frontier Ceramics | 5.00 | 4.80 | -0.20 | 5.20 | 4.80 | 2,000 |
Ghani Glass | 66.00 | 67.00 | 1.00 | 70.95 | 67.00 | 3,600 |
Karam Ceramics | 16.55 | 16.55 | - | - | - | - |
Regal Cer. | 5.75 | 5.75 | - | - | - | - |
Shabbir Tiles* | 24.50 | 24.50 | - | - | - | - |
Tariq Glass | 29.50 | 29.50 | - | 29.50 | 29.50 | 500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
