| 29 January 2004 | Thursday | 06 Zilhaj 1424 |
Future Contracts |
Company | Open | Close | Change | High | Low | Volume |
DSFL-FEB | 23.85 | 24.90 | 1.05 | 25.15 | 23.80 | 2,638,500 |
ENGRO-FEB | 100.85 | 97.65 | -3.20 | 102.50 | 96.50 | 5,364,500 |
FFBQ | 20.15 | 20.45 | 0.30 | 20.60 | 20.25 | 3,779,000 |
FFCL-FEB | 102.05 | 101.55 | -0.50 | 103.00 | 100.65 | 557,500 |
HUBC-FEB | 38.95 | 39.00 | 0.05 | 39.10 | 38.50 | 3,739,500 |
IBFL-FEB | 35.00 | 35.50 | 0.50 | 35.50 | 35.50 | 12,000 |
ICI-FEB | 86.25 | 86.55 | 0.30 | 86.95 | 85.95 | 624,500 |
MCBL-FEB | 53.75 | 53.70 | -0.05 | 54.05 | 53.55 | 195,000 |
NML-FEB | 38.10 | 39.90 | 1.80 | 40.75 | 38.30 | 1,405,500 |
PROPAK CAP | 11.60 | 11.45 | -0.15 | 11.70 | 11.40 | 2,121,000 |
PRO WORLD CALL | 13.00 | 12.95 | -0.05 | 13.15 | 12.85 | 268,000 |
PTC-FEB | 37.95 | 38.05 | 0.10 | 38.30 | 37.90 | 2,939,000 |
PPTA-FEB | 17.00 | 16.75 | -0.25 | 17.20 | 16.55 | 2,095,000 |
PSOC-FEB | 286.00 | 284.55 | -1.45 | 287.00 | 283.50 | 2,334,000 |
SNGP-FEB | 55.00 | 55.00 | - | 55.70 | 54.70 | 1,116,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
