| 29 January 2004 | Thursday | 06 Zilhaj 1424 |
Food & Personal Care-Products |
Company | Open | Close | Change | High | Low | Volume |
Clover Foods | 104.50 | 99.30 | -5.20 | 102.00 | 99.30 | 1,100 |
Gillette Pak | 67.40 | 67.00 | -0.40 | 68.00 | 67.00 | 1,300 |
Goodluck Ind | 66.00 | 70.95 | 4.95 | 70.95 | 70.95 | - |
Hilal Floor | 52.75 | 52.75 | - | - | - | - |
Ismail Ind. | 32.90 | 32.90 | - | - | - | - |
Mithchells | 75.75 | 72.00 | -3.75 | 72.00 | 72.00 | 2,300 |
Murree Brewery | 51.30 | 51.30 | - | - | - | - |
National Foods | 67.25 | 67.25 | - | - | - | - |
Nestle Milkpak | 498.90 | 485.00 | -13.90 | 497.00 | 485.00 | 2,500 |
Noon Pak | 58.05 | 58.05 | - | - | - | - |
Rafhan Best Food | 225.00 | 225.00 | - | - | - | - |
Rafhan Maize | 538.00 | 538.00 | - | - | - | - |
Shezan Int. | 57.70 | 58.00 | 0.30 | 58.00 | 58.00 | - |
Treet Corp. | 299.00 | 299.00 | - | - | - | - |
UniLever Pak** | 1465.00 | 1415.00 | -50.00 | 1475.00 | 14.00 | 1,560 |
Zulfeqar Ind. | 55.00 | 55.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
