| 29 January 2004 | Thursday | 06 Zilhaj 1424 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pakistan | 7.00 | 7.00 | - | - | - | - |
Bolan Casting | 65.35 | 62.15 | -3.20 | 62.15 | 62.15 | 500 |
Crescent Steel | 72.00 | 73.50 | 1.50 | 73.50 | 73.00 | 5,100 |
Dadex Eternit | 35.00 | 35.00 | - | - | - | - |
Gauhar Engg Ltd | 5.00 | 5.35 | 0.35 | 5.35 | 5.35 | 1,500 |
Huffaz Pipe | 14.00 | 14.00 | - | - | - | - |
Int'Ind Ltd. | 117.95 | 117.00 | -0.95 | 117.00 | 117.00 | 500 |
K.S.B.Pumps | 22.05 | 22.05 | - | - | - | - |
Pak Engg. | 14.25 | 15.00 | 0.75 | 15.00 | 15.00 | 500 |
Sazgar Engg. | 13.00 | 13.00 | - | 13.50 | 13.00 | 2,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
