Company

Open

Close

Change

High

Low

Volume

Askari Bank

52.00

53.00

1.00

53.00

52.00

68,500

Bank AL-Habib

42.70

42.60

-0.10

43.50

42.60

14,500

Bank of Punjab

37.45

40.25

2.80

40.25

37.50

10,678,000

Bolan Bank

16.10

15.60

-0.50

16.00

15.60

5,500

Faysal Bank

37.90

38.05

0.15

38.20

37.05

348,000

Kasb Bank

14.15

14.10

-0.05

14.50

14.00

82,000

Mashreq Bank Pak

13.25

13.95

0.70

14.00

13.25

728,000

Meezan Bank

16.25

16.50

0.25

16.60

16.30

20,500

Metropolitan Bank

41.10

41.10

-

41.15

41.10

2,000

M. C. B.

53.05

53.40

0.35

53.75

53.00

2,431,600

NBP

57.80

58.10

0.30

58.70

58.05

12,711,500

NIB

14.95

15.50

0.55

15.50

14.70

29,000

Saudi Pak Bank

13.05

13.05

-

13.15

12.80

24,500

PICIC Comm Bank

37.85

38.95

1.10

39.25

37.65

626,000

Prime Comm.Bank

18.00

18.50

0.50

19.00

18.05

159,500

Soneri Bank

26.00

26.25

0.25

26.25

26.10

12,000

Union Bank

19.80

19.90

0.10

20.00

19.60

108,500