| 29 January 2004 | Thursday | 06 Zilhaj 1424 |
Chemicals |
Company | Open | Close | Change | High | Low | Volume |
Bawany Air Prod | 16.00 | 16.00 | - | - | - | - |
Berger Paints | 55.00 | 55.00 | - | - | - | - |
BoC (Pak) | 163.00 | 161.10 | -1.90 | 161.10 | 161.00 | 600 |
Buxly Paints | 21.00 | 21.00 | - | - | - | - |
Clariant Pak. | 134.00 | 135.00 | 1.00 | 137.00 | 135.00 | 1,300 |
Colgate Palmoli | 120.00 | 120.00 | - | - | - | - |
Dynea Pak* | 9.50 | 9.50 | - | 9.60 | 9.50 | 5,000 |
I. C. I. | 85.50 | 86.00 | 0.50 | 86.65 | 85.30 | 4,759,900 |
Ittehad Chem. | 20.95 | 20.95 | - | 20.95 | 20.95 | 1,000 |
Leiner Gelatine | 21.00 | 21.00 | - | - | - | - |
Nimir Ind | 3.25 | 3.35 | 0.10 | 3.40 | 3.30 | 138,000 |
Nimir Resins | 4.00 | 4.00 | - | 4.05 | 4.00 | 10,500 |
Pak Gum | 57.00 | 57.00 | - | 57.00 | 57.00 | 900 |
Pak PTA Ltd. | 16.85 | 16.65 | -0.20 | 17.10 | 16.40 | 9,331,000 |
Sardar Chemical | 5.40 | 5.65 | 0.25 | 5.65 | 5.15 | 2,000 |
Sind Alkalis | 5.45 | 5.50 | 0.05 | 5.50 | 5.50 | 2,000 |
Sitara Chemical | 82.90 | 85.00 | 2.10 | 85.00 | 83.00 | 14,600 |
Wah-Noble | 37.00 | 37.40 | 0.40 | 37.40 | 36.50 | 3,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
