Company

Open

Close

Change

High

Low

Volume

Attock Cem.Pak.

35.50

36.70

1.20

37.00

35.90

66,500

Bestway Cement

30.50

31.00

0.50

31.00

31.00

500

Chakwal Cement

6.75

6.80

0.05

7.05

6.70

6,592,500

Cherat Cement

55.25

58.45

3.20

59.00

56.00

141,500

Dadabhoy Cement

9.15

8.80

-0.35

8.80

8.80

1,500

D.G.Khan

49.60

49.40

-0.20

50.25

49.20

20,661,000

D.G.Khan (RCPref)

11.00

11.00

-

-

-

-

Essa Cement

18.50

18.50

-

-

-

-

Fecto Cement

10.35

10.65

0.30

10.75

10.60

3,500

Fauji Cement

12.05

12.15

0.10

12.30

12.10

7,572,500

Gharibwal

9.00

9.00

-

9.15

8.90

26,000

Gharibwal(R)

2.75

2.50

-0.25

2.50

2.50

2,500

Javedan Cement

9.25

9.50

0.25

9.75

8.95

34,000

Kohat Cement

46.80

49.00

2.20

49.00

48.00

5,000

Lucky Cement

27.25

28.20

0.95

28.50

27.55

25,170,500

Maple Leaf

34.80

36.20

1.40

36.25

35.10

15,263,000

Mustehkam Cement

8.45

8.45

-

-

-

-

Pakistan Slag

4.55

4.90

0.35

4.90

4.50

4,500

Pakland Cement

12.50

12.65

0.15

12.75

12.60

104,000

Pioneer Cement

12.30

12.20

-0.10

12.50

12.10

153,000

Saadi Cement

7.65

7.90

0.25

7.90

7.50

2,128,000

Zeal Pak

6.40

6.60

0.20

6.80

6.30

517,500