| 29 January 2004 | Thursday | 06 Zilhaj 1424 |
Cables & Electrical Goods |
Company | Open | Close | Change | High | Low | Volume |
John & Philips | 8.45 | 8.00 | -0.45 | 8.00 | 8.00 | 500 |
Pakistan Cables | 127.00 | 127.00 | - | 127.00 | 127.00 | 100 |
PEL Appliances | 6.30 | 6.30 | - | - | - | - |
Pak Elektron | 43.25 | 44.60 | 1.35 | 46.00 | 43.30 | 77,000 |
Pak Telephone | 10.75 | 11.00 | 0.25 | 11.75 | 11.00 | 500 |
Pioneer Cables | 25.00 | 25.00 | - | - | - | - |
Ref. Mfg. Co. | 4.70 | 4.25 | -0.45 | 4.45 | 4.25 | 11,000 |
Singer Pak | 28.10 | 28.25 | 0.15 | 28.25 | 28.25 | 500 |
Siemens Engg. | 400.00 | 380.55 | -19.45 | 409.00 | 380.55 | 300 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
