| 29 January 2004 | Thursday | 06 Zilhaj 1424 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Tract.* | 204.50 | 200.00 | -4.50 | 205.00 | 200.00 | 5,700 |
Atlas Honda | 130.00 | 131.20 | 1.20 | 138.40 | 131.20 | 3,000 |
Dewan Motors | 38.20 | 39.30 | 1.10 | 40.20 | 38.55 | 36,516,000 |
Ghandhara Dies. | 49.45 | 51.95 | 2.50 | 51.95 | 51.95 | 500 |
Ghandhara Ltd. | 14.00 | 13.60 | -0.40 | 14.10 | 13.60 | 24,000 |
Hinopak Motor | 126.00 | 125.00 | -1.00 | 125.00 | 123.00 | 200 |
Honda Atlas Car | 79.00 | 78.00 | -1.00 | 79.80 | 77.00 | 24,500 |
Indus Motor | 123.00 | 123.15 | 0.15 | 125.00 | 123.00 | 70,000 |
Millat Tractor | 243.00 | 252.05 | 9.05 | 252.05 | 242.00 | 20,500 |
Pak Suzuki | 160.50 | 161.45 | 0.95 | 164.75 | 158.75 | 118,300 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
