Company

Open

Close

Change

High

Low

Volume

Ghani Tex.

14.25

13.25

-1.00

13.25

13.25

16,000

I.C.C. Textile

8.40

8.00

-0.40

8.00

8.00

500

Kohinoor Raiwin

30.65

30.65

-

-

-

-

Kohinoor Weavi

39.50

40.50

1.00

40.50

39.40

10,000

Nakshbandi

13.50

13.50

-

-

-

-

Prosperity

19.00

18.65

-0.35

18.65

18.50

2,000

Reliance Weving

16.50

15.80

-0.70

16.00

15.80

4,500

Samin Textile

9.00

8.40

-0.60

8.45

8.40

1,000

Shahtaj Tex.

32.00

31.45

-0.55

31.45

31.45

-

Yousuf Weaving

4.65

4.65

-

-

-

-