| 27 January 2004 | Tuesday | 04 Zilhaj 1424 |
Textile Spinning |
Company | Open | Close | Change | High | Low | Volume |
Accord Tex. | 2.00 | 1.90 | -0.10 | 2.00 | 1.90 | 5,500 |
Adil Textile | 7.25 | 7.00 | -0.25 | 7.00 | 7.00 | 2,000 |
Ahmed Hassan | 44.95 | 45.00 | 0.05 | 45.00 | 42.00 | 15,500 |
Ali Asghar Tex. | 3.35 | 3.25 | -0.10 | 3.25 | 3.25 | - |
Allawasaya | 107.00 | 107.00 | - | - | - | - |
AL-Hamd Tex. | 42.00 | 42.50 | 0.50 | 42.50 | 42.50 | - |
AL-Qadir Tex. | 8.10 | 8.10 | - | - | - | - |
Apollo Tex. | 7.90 | 7.90 | - | - | - | - |
Ayesha Tex. | 52.10 | 52.10 | - | - | - | - |
Azam Tex | 3.45 | 3.90 | 0.45 | 4.15 | 3.25 | 915,000 |
Babri Cotton | 42.35 | 45.50 | 3.15 | 45.50 | 43.00 | 8,500 |
Baig Spinning | 13.50 | 13.50 | - | - | - | - |
Bhanero Tex. | 180.00 | 180.00 | - | - | - | - |
Blessed Tex. | 48.20 | 46.00 | -2.20 | 46.00 | 46.00 | 500 |
Chakwal Spin | 3.30 | 3.50 | 0.20 | 4.00 | 2.35 | 3,500 |
Dar-es-Salaam | 7.15 | 8.65 | 1.50 | 8.65 | 7.90 | 25,500 |
Data Textile | 4.60 | 4.40 | -0.20 | 4.40 | 4.40 | 3,000 |
Dewan Khalid | 47.00 | 47.00 | - | - | - | - |
Dewan Mushtaq | 31.85 | 31.85 | - | - | - | - |
Dewan Textile | 54.00 | 54.00 | - | - | - | - |
Din Tex. | 33.30 | 33.00 | -0.30 | 34.00 | 33.00 | 2,000 |
D. M. Tex. | 5.00 | 5.00 | - | - | - | - |
Elahi Cott | 7.75 | 7.75 | - | - | - | - |
Ellcot Spning. | 21.90 | 21.90 | - | - | - | - |
Elite Tex. | 8.10 | 8.10 | - | - | - | - |
Faisal Sp. | 48.80 | 48.80 | - | - | - | - |
Farooq Habib Te | 14.15 | 14.15 | - | - | - | - |
Fatima Ent. | 15.00 | 15.00 | - | 15.10 | 15.00 | 9,500 |
Fawad Tex. | 9.60 | 9.60 | - | - | - | - |
Fazal Cloth | 104.00 | 104.00 | - | - | - | - |
Fazal Tex. | 106.00 | 106.00 | - | - | - | - |
Gadoon Textile | 41.45 | 41.85 | 0.40 | 41.85 | 40.00 | 3,500 |
Globe Textile | 25.80 | 25.80 | - | - | - | - |
Globe (O.E) | 29.00 | 29.00 | - | - | - | - |
Gulistan Sp. | 9.50 | 9.50 | - | 9.50 | 9.50 | 1,500 |
Gulistan Tex. | 26.00 | 25.00 | -1.00 | 25.10 | 25.00 | 3,000 |
Gulshan Sp. | 14.25 | 14.00 | -0.25 | 14.00 | 14.00 | 4,500 |
H. Mohd. Ismail | 8.00 | 8.00 | - | - | - | - |
Hajra Tex. | 3.50 | 3.55 | 0.05 | 3.55 | 3.55 | - |
Ideal Spinning | 10.00 | 10.00 | - | - | - | - |
Idrees Tex. | 5.50 | 5.10 | -0.40 | 6.00 | 5.10 | 12,500 |
Indus Dyeing* | 34.50 | 35.00 | 0.50 | 35.00 | 35.00 | - |
Ishtiaque Tex. | 7.50 | 7.50 | - | - | - | - |
Island Textile | 166.00 | 166.00 | - | - | - | - |
Ittefaq Tex. | 60.00 | 60.00 | - | - | - | - |
J. A. Textile | 5.35 | 5.25 | -0.10 | 5.25 | 5.15 | 2,000 |
J. K. Spinning | 25.70 | 24.45 | -1.25 | 24.45 | 24.45 | - |
Janana D Mal | 65.00 | 65.00 | - | - | - | - |
Khurshid Spin | 2.95 | 3.15 | 0.20 | 3.15 | 3.00 | 7,500 |
Khalid Siraj Tx | 6.75 | 6.75 | - | - | - | - |
Kohat Textile | 10.00 | 10.00 | - | - | - | - |
Kohinoor Sp. | 5.20 | 4.80 | -0.40 | 4.80 | 4.30 | 23,500 |
Kotri Tex. | 10.20 | 10.20 | - | - | - | - |
Maqbool Tex. | 17.00 | 17.30 | 0.30 | 17.30 | 17.05 | 1,000 |
Masood Tex. | 36.00 | 34.25 | -1.75 | 35.25 | 34.25 | 11,500 |
N. P. Spinning | 15.50 | 15.00 | -0.50 | 15.00 | 14.50 | 1,500 |
Nadeem Textile | 12.60 | 12.60 | - | - | - | - |
Nagina Cotton | 17.30 | 17.60 | 0.30 | 17.60 | 17.60 | - |
Nazir Cotton | 3.55 | 3.55 | - | - | - | - |
Nishat (Chunian) | 39.25 | 39.00 | -0.25 | 39.00 | 38.25 | 2,500 |
Noon Tex. | 11.25 | 11.25 | - | - | - | - |
Norrie Tex. | 2.40 | 2.40 | - | - | - | - |
Olympia Spining | 35.00 | 35.00 | - | - | - | - |
Olympia Textile | 7.95 | 7.95 | - | - | - | - |
Resham Tex | 5.05 | 5.05 | - | - | - | - |
Paramount Sp. | 16.00 | 16.50 | 0.50 | 16.50 | 16.50 | 1,000 |
Premium Tex. | 18.05 | 18.05 | - | - | - | - |
Quality Tex. | 12.00 | 13.00 | 1.00 | 13.00 | 13.00 | - |
Quetta Textile | 56.40 | 56.00 | -0.40 | 56.00 | 56.00 | - |
Ravi Textile | 4.25 | 4.25 | - | - | - | - |
Regent Tex. | 14.00 | 14.00 | - | - | - | - |
Reliance Cotton | 26.00 | 26.00 | - | - | - | - |
Ruby Textile | 5.00 | 5.10 | 0.10 | 5.10 | 5.10 | - |
Saif Textile | 17.25 | 17.00 | -0.25 | 17.50 | 17.00 | 25,000 |
Salfi Textile | 27.25 | 26.00 | -1.25 | 26.00 | 26.00 | - |
Sana Ind. | 62.90 | 62.90 | - | - | - | - |
Sapphire Fiber | 61.50 | 61.50 | - | - | - | - |
Sapphire Tex. | 60.50 | 60.00 | -0.50 | 60.00 | 60.00 | 200 |
Saritow Spinnin | 3.50 | 3.50 | - | 3.95 | 3.50 | 5,500 |
Shafiq Tex | 149.50 | 149.50 | - | - | - | - |
Shadab Tex. | 16.50 | 16.50 | - | - | - | - |
Shadman Cotton | 18.40 | 18.40 | - | - | - | - |
Shahzad Textile | 6.50 | 6.50 | - | - | - | - |
Shaheen Cotton | 7.45 | 7.45 | - | - | - | - |
Sind Fine Tex. | 8.50 | 8.50 | - | - | - | - |
Sitara Spinning | 6.50 | 6.50 | - | - | - | - |
Sunrays Tex. | 21.25 | 21.20 | -0.05 | 21.20 | 21.20 | 1,500 |
Suraj Cotton | 32.00 | 32.00 | - | - | - | - |
Taha Spinning | 5.50 | 5.50 | - | - | - | - |
Tata Textile | 29.00 | 29.00 | - | - | - | - |
Tritex Cotton | 15.50 | 15.50 | - | - | - | - |
Taj Textile | 4.25 | 4.10 | -0.15 | 4.25 | 4.05 | 17,000 |
Tariq Cotton | 11.10 | 11.10 | - | - | - | - |
Umer Fabrics | 29.75 | 29.75 | - | - | - | - |
Usman Textile | 7.50 | 9.00 | 1.50 | 9.00 | 8.05 | 1,067,500 |
Yousuf Textile* | 59.00 | 59.00 | - | - | - | - |
Zahid Jee | 10.00 | 10.00 | - | - | - | - |
Zaman Textile | 45.05 | 45.05 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
