Company

Open

Close

Change

High

Low

Volume

Artistic Denim

56.40

53.60

-2.80

56.40

53.60

13,000

Aruj Garment

4.10

4.25

0.15

4.25

4.25

-

Burewala Tex

95.00

95.00

-

-

-

-

Caravan Fab.

5.00

5.00

-

-

-

-

Colony Tex.

16.45

16.35

-0.10

16.35

16.35

15,000

(Colony) Thal

3.45

3.15

-0.30

3.15

3.10

15,000

Crescent Tex.

25.00

24.80

-0.20

25.00

24.80

11,500

Dawood Cotton

78.50

77.50

-1.00

77.50

77.50

500

Fateh Sports

21.00

21.00

-

-

-

-

Fateh Textile

285.00

285.00

-

-

-

-

Ghazi Fabrics

5.35

5.40

0.05

5.50

5.35

2,500

Gul Ahmed Tex.

54.90

54.90

-

-

-

-

Hafiz Tex.

10.05

10.05

-

-

-

-

Hussain Ind.

36.55

37.00

0.45

37.00

37.00

-

Ishaq Textile

14.75

14.75

-

-

-

-

Kaiser Art

2.40

1.80

-0.60

1.80

1.80

-

Khyber Tex.

14.25

14.25

-

-

-

-

Kohinoor Ind.

11.50

11.25

-0.25

12.50

11.25

422,500

Kohinoor Tex.

31.00

31.45

0.45

32.75

30.75

914,500

Legler Nafees

20.00

20.25

0.25

20.75

19.75

132,500

Mehmood Textile

66.00

66.00

-

-

-

-

Mian Textile

3.15

3.15

-

3.25

3.00

19,000

Mohd. Farooq

7.80

7.60

-0.20

7.70

7.60

9,000

Mubarak Tex.

7.00

7.05

0.05

7.05

7.05

-

Nafees Cotton

21.20

21.20

-

-

-

-

Nina Industry

11.10

11.00

-0.10

11.00

11.00

-

Nishat Mills

36.20

36.45

0.25

37.40

35.20

10,960,500

Rashid Textile**

22.25

22.25

-

-

-

-

Safa Textile

11.00

11.00

-

-

-

-

Shams Tex.

34.30

34.30

-

-

-

-

Star Tex.

57.75

57.75

-

-

-

-

Towellers Ltd.

19.00

19.00

-

-

-

-