| 27 January 2004 | Tuesday | 04 Zilhaj 1424 |
Technology & Communication |
Company | Open | Close | Change | High | Low | Volume |
Pak Datacom Ltd | 17.70 | 18.50 | 0.80 | 18.95 | 17.85 | 495,500 |
P.T.C.L | 37.70 | 37.45 | -0.25 | 38.00 | 37.40 | 19,477,000 |
TRG Pak | 22.30 | 23.10 | 0.80 | 23.45 | 21.75 | 10,607,500 |
Telecard | 24.80 | 24.85 | 0.05 | 25.40 | 24.60 | 4,401,000 |
World Call Ltd. | 14.10 | 14.00 | -0.10 | 14.10 | 13.90 | 203,000 |
WorldCall Multi | 9.10 | 9.10 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
