| 27 January 2004 | Tuesday | 04 Zilhaj 1424 |
Synthetic & Rayon |
Company | Open | Close | Change | High | Low | Volume |
AL-Abid Silk | 86.00 | 86.00 | - | - | - | - |
Bengal Fibre | 16.25 | 15.25 | -1.00 | 15.25 | 15.25 | 2,000 |
Dewan Salman | 23.30 | 23.15 | -0.15 | 23.70 | 22.80 | 21,008,000 |
Dilon Ltd | 67.00 | 67.00 | - | - | - | - |
Gatron Ind. | 137.20 | 132.50 | -4.70 | 139.00 | 130.35 | 5,200 |
Ibrahim Fibres | 32.85 | 34.00 | 1.15 | 34.90 | 32.85 | 282,500 |
Liberty Mills | 37.00 | 37.00 | - | - | - | - |
National Fibres | 10.00 | 10.00 | - | - | - | - |
National Silk | 13.00 | 13.00 | - | - | - | - |
Noor Silk | 16.00 | 16.00 | - | - | - | - |
Pak Synthetic | 18.50 | 18.40 | -0.10 | 18.40 | 17.85 | 2,500 |
Polypropylene | 29.00 | 29.00 | - | - | - | - |
Polyron | 5.50 | 5.30 | -0.20 | 5.50 | 5.30 | 9,000 |
Rupali Poly | 35.05 | 35.95 | 0.90 | 35.95 | 35.95 | 500 |
Tri-Star Poly | 3.25 | 3.25 | - | - | - | - |
Tri-Star Poly | 3.50 | 3.50 | - | - | - | - |
Valika Art | 18.00 | 18.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
