Company

Open

Close

Change

High

Low

Volume

Adam Suger

11.75

11.75

-

-

-

-

AL- Abbas Sug.

35.50

36.00

0.50

36.00

36.00

1,000

Ansari Sug.

3.40

3.40

-

-

-

-

Baba Farid

7.90

7.00

-0.90

7.00

7.00

-

Bawany Sugar

3.10

3.00

-0.10

3.05

3.00

15,000

Chashma Sugar

13.20

13.00

-0.20

13.75

13.00

7,500

Crescent Sugar

14.20

14.25

0.05

14.25

14.25

500

Dewan Sugar

10.65

10.90

0.25

10.90

10.85

2,000

Faran Sugar

6.90

6.90

-

-

-

-

Fecto Sugar

9.00

9.00

-

-

-

-

Frontier (P)

37.30

37.30

-

-

-

-

Habib Sugar*

14.00

14.00

-

14.00

14.00

3,500

Habib Arkady*

12.40

11.90

-0.50

12.25

11.55

23,500

Haseeb Waqas

8.10

7.75

-0.35

8.15

7.75

27,000

Hussein Sugar

26.30

26.30

-

-

-

-

Hamza Sug.

33.00

33.00

-

-

-

-

J. D. W. Sug.

40.90

40.40

-0.50

40.95

40.00

3,000

Kohinoor Sug.

11.85

11.85

-

-

-

-

Mehran Sugar

12.00

12.00

-

-

-

-

Mirpurkhas Suga

8.90

8.90

-

-

-

-

Mirza Sugar

2.95

2.95

-

2.95

2.95

5,000

Noon Sugar

71.05

71.05

-

-

-

-

Premier Sugar

39.00

39.00

-

-

-

-

Sakrand Sugar

2.65

2.65

-

-

-

-

Sanghar Sugar

5.30

4.60

-0.70

5.00

4.60

12,500

Shahmurad Sug.

4.50

4.45

-0.05

4.45

4.45

-

Shahtaj Sugar

75.50

75.50

-

-

-

-

Shakerganj Sug.

31.70

31.50

-0.20

31.50

31.50

-

Sind Abadgars

9.75

9.70

-0.05

9.70

9.70

-

Tandlianwala

12.25

12.00

-0.25

12.00

12.00

-

Thal Industries

13.00

13.00

-

-

-

-

United Sug.

10.00

10.00

-

-

-

-