| 27 January 2004 | Tuesday | 04 Zilhaj 1424 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Refinery | 68.80 | 66.00 | -2.80 | 69.00 | 66.00 | 52,700 |
Bosicor Pak | 25.95 | 25.30 | -0.65 | 26.00 | 25.05 | 3,090,000 |
Nat. Refinery | 152.00 | 148.00 | -4.00 | 152.00 | 148.00 | 4,500 |
Pak Refinery | 134.00 | 127.60 | -6.40 | 131.00 | 127.30 | 9,600 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
