| 27 January 2004 | Tuesday | 04 Zilhaj 1424 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 6.00 | 6.00 | - | - | - | - |
Genertech Pak | 4.45 | 4.25 | -0.20 | 4.45 | 4.25 | 36,500 |
Hub Power Co. | 38.90 | 38.45 | -0.45 | 38.95 | 38.40 | 7,850,000 |
Ideal Energy | 19.50 | 19.50 | - | - | - | - |
Japan Power | 5.50 | 5.25 | -0.25 | 5.60 | 5.20 | 873,500 |
K. E. S. C. | 7.50 | 7.25 | -0.25 | 7.45 | 7.10 | 2,031,000 |
Kohinoor Energy | 34.25 | 34.25 | - | 35.50 | 34.25 | 5,500 |
Koh. Genertek | 10.50 | 10.50 | - | - | - | - |
Kohinoor Power | 10.50 | 10.00 | -0.50 | 10.50 | 10.00 | 215,500 |
S. G. Power | 7.05 | 7.10 | 0.05 | 7.15 | 7.00 | 20,000 |
Sitara Energy | 32.00 | 32.00 | - | 32.00 | 32.00 | 4,000 |
Southern Elect. | 16.90 | 16.50 | -0.40 | 17.00 | 16.45 | 673,000 |
Tri-Star Power | 3.20 | 2.90 | -0.30 | 3.10 | 2.90 | 31,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
