| 27 January 2004 | Tuesday | 04 Zilhaj 1424 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 105.00 | 102.00 | -3.00 | 104.00 | 102.00 | 1,700 |
Aventis Pharma | 118.00 | 115.00 | -3.00 | 118.00 | 115.00 | 800 |
Ferozsons Lab. | 130.00 | 130.00 | - | - | - | - |
GlaxoSmithKline | 184.00 | 182.00 | -2.00 | 182.05 | 182.00 | 1,200 |
Highnoon Lab. | 32.50 | 32.15 | -0.35 | 33.00 | 32.15 | 14,000 |
Otsuka Pak | 40.70 | 40.00 | -0.70 | 40.00 | 40.00 | - |
Parke-Davis | 670.00 | 637.00 | -33.00 | 637.00 | 637.00 | 100 |
Rec. Benckiser | 84.50 | 85.00 | 0.50 | 85.00 | 84.00 | 14,500 |
Searle Pak | 39.25 | 38.00 | -1.25 | 38.60 | 38.00 | 12,500 |
Wyeth Pak.*** | 1710.00 | 1710.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
