| 27 January 2004 | Tuesday | 04 Zilhaj 1424 |
Paper & Board |
Company | Open | Close | Change | High | Low | Volume |
Asia Board | 10.00 | 10.00 | - | - | - | - |
B.P Board* | 4.20 | 3.25 | -0.95 | 4.45 | 3.25 | 7,000 |
Century Paper | 86.50 | 83.90 | -2.60 | 87.90 | 82.20 | 3,400 |
Cherat Paper | 95.00 | 92.10 | -2.90 | 92.10 | 91.50 | 3,000 |
Merit Packaging | 69.75 | 69.00 | -0.75 | 69.00 | 69.00 | - |
Orient Board | 20.00 | 20.00 | - | - | - | - |
Packages Ltd. | 162.00 | 162.00 | - | - | - | - |
Pak Papersack* | 27.05 | 26.85 | -0.20 | 26.85 | 26.85 | 1,000 |
Pak Paper Prod | 62.85 | 62.85 | - | - | - | - |
Security Paper | 113.00 | 111.00 | -2.00 | 111.00 | 111.00 | 200 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
