| 27 January 2004 | Tuesday | 04 Zilhaj 1424 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oil | 59.00 | 56.10 | -2.90 | 56.10 | 56.10 | 100 |
P. S. O. | 286.60 | 279.50 | -7.10 | 286.50 | 279.25 | 8,924,500 |
Shell Pak | 409.21 | 409.00 | -0.21 | 433.00 | 408.50 | 60,200 |
Shell Gas LPG | 240.00 | 240.00 | - | - | - | - |
Sui Northern | 55.65 | 53.00 | -2.65 | 55.50 | 52.90 | 10,650,500 |
Sui South Gas | 32.70 | 31.60 | -1.10 | 32.60 | 31.20 | 9,639,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
