| 27 January 2004 | Tuesday | 04 Zilhaj 1424 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 83.50 | 81.00 | -2.50 | 83.00 | 81.00 | 5,200 |
Pak Oilfields | 225.00 | 220.10 | -4.90 | 225.50 | 219.60 | 4,049,600 |
OGDC | 52.65 | 50.95 | -1.70 | 52.95 | 50.75 | 17,757,400 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
