Company

Open

Close

Change

High

Low

Volume

AL-Mali Mod.

10.05

9.95

-0.10

9.95

9.85

5,000

AL-Noor Mod.

7.20

7.00

-0.20

7.20

7.00

15,000

AL-Tijarah

3.25

3.25

-

3.25

3.15

26,000

AL-Zamin

5.35

5.40

0.05

5.40

5.10

10,500

A.B.L. Mod.

5.40

5.00

-0.40

5.30

5.00

134,000

B. F. Mod.

4.50

4.50

-

-

-

-

B.R.R. II Mod.

12.10

12.15

0.05

12.30

12.10

48,000

Const.Mod.

5.00

4.50

-0.50

4.50

4.50

1,000

Dadabhoy Mod

1.15

1.15

-

1.15

1.05

7,500

Elite Cap.Mod

3.20

3.10

-0.10

3.20

3.05

31,000

Equity Mod.

18.80

19.00

0.20

19.60

18.90

55,000

Fayzan Mfg.Mod

10.10

10.10

-

-

-

-

First Paramount

12.70

12.00

-0.70

12.00

12.00

1,000

1st. Fid.Leas

8.25

8.10

-0.15

8.25

8.10

10,500

1st. Invest

2.70

2.70

-

-

-

-

Gen. Lease Mod.

2.45

2.50

0.05

2.55

2.30

55,500

Grindlays Mod

38.50

38.50

-

38.90

38.50

4,000

Guardian Mod

10.35

10.15

-0.20

10.40

10.15

30,500

H.B.L. Mod.

16.50

16.40

-0.10

16.45

16.40

1,000

Habib Mod.

9.60

9.40

-0.20

9.40

9.40

6,000

Hajveri Mod.

2.30

2.30

-

2.40

2.00

61,500

I.B.L. Mod.

5.50

4.55

-0.95

4.55

4.55

1,000

Imrooz Mod.

35.00

35.00

-

-

-

-

Ind. Cap. Mod.

2.30

2.30

-

-

-

-

Islamic Mod.st

7.00

7.05

0.05

7.05

7.05

-

L.T.V. Mod*

1.65

1.55

-0.10

1.65

1.55

91,500

Mehran Mod.

2.95

2.70

-0.25

2.70

2.70

500

Nat Bank Mod

11.50

11.15

-0.35

11.55

11.15

197,500

Pak Modaraba

2.10

2.00

-0.10

2.00

2.00

500

Prof. Mod.

5.70

5.70

-

-

-

-

Providence

3.15

3.15

-

-

-

-

Prud Mod.1st

3.20

3.05

-0.15

3.25

3.05

173,500

Punjab Mod.

14.50

14.25

-0.25

14.25

14.25

11,000

Tawakkal Mod.

0.15

0.15

-

-

-

-

Tri-Star1st

3.65

3.15

-0.50

3.70

3.10

49,000

Tri-StarModII

1.90

1.60

-0.30

1.75

1.60

3,000

Trust Mod

7.15

7.10

-0.05

7.70

7.10

662,000

U.D.L. Mod.

6.00

6.00

-

6.20

5.80

36,500