| 27 January 2004 | Tuesday | 04 Zilhaj 1424 |
Miscellaneous |
Company | Open | Close | Change | High | Low | Volume |
Al-Khair Gadoon | 6.10 | 5.95 | -0.15 | 5.95 | 5.95 | - |
AKD Sec. | 110.00 | 110.00 | - | - | - | - |
Arpak Int. | 12.50 | 12.50 | - | 12.50 | 12.50 | 500 |
Diamond Ind. | 13.95 | 15.00 | 1.05 | 15.45 | 15.00 | 1,000 |
Dreamworld Ltd. | 132.65 | 132.65 | - | - | - | - |
ECOPACK | 14.25 | 14.00 | -0.25 | 14.05 | 14.00 | 6,000 |
Elite Publisher | 16.00 | 16.00 | - | - | - | - |
Grays of Camb. | 295.00 | 294.00 | -1.00 | 295.00 | 294.00 | 100 |
Hashmi Can | 6.00 | 6.00 | - | - | - | - |
Haji Dossa | 54.15 | 54.15 | - | - | - | - |
Hayderi Cons | 4.25 | 4.05 | -0.20 | 4.25 | 4.05 | 39,000 |
Mandviwala | 3.80 | 3.80 | - | 3.80 | 3.80 | 1,000 |
Pak Hotels Devp | 28.50 | 28.50 | - | - | - | - |
Pak House | 37.75 | 37.75 | - | - | - | - |
Pak.Services | 118.00 | 118.00 | - | - | - | - |
Plastobag | 10.55 | 10.55 | - | - | - | - |
Shifa Int.Hos. | 15.50 | 15.10 | -0.40 | 15.10 | 15.00 | 6,000 |
Spencer & Co. | 202.00 | 202.00 | - | - | - | - |
Syed Match | 21.00 | 21.00 | - | - | - | - |
Shield Corp | 55.00 | 55.00 | - | - | - | - |
Tri-Pack Films | 84.50 | 84.50 | - | - | - | - |
United Dist. | 14.00 | 13.00 | -1.00 | 13.25 | 13.00 | 3,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
