Company

Open

Close

Change

High

Low

Volume

Asian Leasing

5.45

5.20

-0.25

5.20

5.20

2,500

Askari Leas.

19.95

20.00

0.05

20.00

19.00

10,000

Capital Assets

3.00

3.00

-

-

-

-

Crescent Leas.

16.50

16.50

-

16.60

16.50

2,000

English Leasing

3.20

2.70

-0.50

2.70

2.65

5,000

Dawood Leasing

15.40

15.00

-0.40

15.25

15.00

6,000

First Leasing

2.90

2.60

-0.30

2.80

2.60

3,200

Grays Leasing

10.55

10.50

-0.05

10.60

10.50

4,000

Ibrahim Leasing

13.50

13.55

0.05

13.70

13.00

26,000

Inter Asia

1.65

1.65

-

1.65

1.65

11,000

Int.Multi Lease

4.65

4.55

-0.10

4.55

4.55

500

KASB Leasing

10.00

10.00

-

-

-

-

Lease Pak

4.00

4.00

-

-

-

-

National Assets

1.75

1.75

-

-

-

-

Natover Lease & Ref

8.05

8.50

0.45

8.50

8.50

-

Nat.Pref15%

12.80

12.80

-

-

-

-

Network Leasing

7.30

7.20

-0.10

7.20

7.10

1,000

Orix Leas.

40.10

40.40

0.30

40.40

40.05

3,500

Pacific Leasing

14.00

13.25

-0.75

14.00

13.25

75,500

P.C.Leasing

2.05

2.05

-

-

-

-

Paramount Leas.

14.25

13.30

-0.95

13.30

13.25

22,500

Pak Gulf Leas.

9.50

10.00

0.50

10.00

10.00

-

Sigma Leasing

18.00

18.00

-

-

-

-

Security Leas.

12.00

11.40

-0.60

11.40

11.40

500

Saudi Pak Leasing

10.40

10.40

-

-

-

-

Trust Leasing

16.20

16.60

0.40

16.75

16.30

17,000

Union Leasing

13.70

13.70

-

13.75

13.60

7,000

Union Leasing (R)

3.10

3.10

-

-

-

-

Universal Leas

5.00

5.00

-

-

-

-