| 27 January 2004 | Tuesday | 04 Zilhaj 1424 |
Investment & Inv Cos & Security |
Company | Open | Close | Change | High | Low | Volume |
AL-Mal Sec. | 8.50 | 8.50 | - | - | - | - |
Arif Habib Sec | 296.00 | 296.00 | - | 296.00 | 287.00 | 16,500 |
Atlas Bank | 22.50 | 21.80 | -0.70 | 22.25 | 21.80 | 500 |
Escorts Bank | 11.50 | 11.35 | -0.15 | 12.00 | 11.35 | 176,000 |
Escorts Bank (R) | 2.05 | 2.05 | - | 2.05 | 2.05 | 2,500 |
Fidelity Bank | 10.70 | 10.70 | - | - | - | - |
1st.Cap.Sec.Cor | 13.40 | 14.00 | 0.60 | 14.00 | 13.60 | 16,000 |
Int.Inv.Bank | 15.70 | 15.85 | 0.15 | 15.85 | 15.00 | 13,000 |
Int.Inv.Bank (R) | 4.35 | 3.80 | -0.55 | 4.10 | 3.80 | 67,000 |
Inv Sec | 3.45 | 3.40 | -0.05 | 3.55 | 3.40 | 205,000 |
J.O.V.& Co. | 303.00 | 288.00 | -15.00 | 300.00 | 288.00 | 44,000 |
Jah Sid Bank | 66.00 | 64.00 | -2.00 | 66.00 | 64.00 | 1,000 |
Jah Sid & Co. | 69.05 | 69.50 | 0.45 | 70.00 | 67.50 | 102,000 |
Orix Inv.Bank | 22.00 | 21.60 | -0.40 | 22.00 | 21.30 | 30,500 |
Pak Venture | 8.50 | 8.50 | - | - | - | - |
P.I.C.I.C. | 72.20 | 69.70 | -2.50 | 73.00 | 69.50 | 138,000 |
P.D.G.House | 1.95 | 1.90 | -0.05 | 1.90 | 1.90 | - |
Prud. Bank | 2.00 | 2.00 | - | - | - | - |
Security Bank | 14.75 | 14.35 | -0.40 | 14.35 | 14.30 | 500 |
Trust Bank | 8.50 | 8.10 | -0.40 | 8.30 | 8.05 | 15,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
