Company

Open

Close

Change

High

Low

Volume

Adamjee Ins.

72.50

70.90

-1.60

72.65

69.95

966,900

American Life

25.20

25.20

-

-

-

-

Asia Ins.

26.00

26.00

-

-

-

-

Askari Gen.Ins.

21.00

20.75

-0.25

20.75

20.75

3,000

Business Insurance

4.10

3.90

-0.20

3.95

3.90

2,000

Com.Union Ass.

25.25

25.25

-

-

-

-

Central Ins.

108.00

108.00

-

-

-

-

Century Ins.

38.00

37.55

-0.45

38.00

37.50

7,500

Crescent Star

10.50

10.50

-

-

-

-

E.F.U Gen.

65.00

65.00

-

-

-

-

EFU Life Assur.

91.00

95.00

4.00

95.00

90.00

1,100

East West Ins.

152.00

152.00

-

-

-

-

Habib Insurance*

39.05

38.00

-1.05

38.00

38.00

500

I. G. I. Ins.

235.00

225.00

-10.00

225.00

225.00

100

Ittefaq ***

93.00

93.00

-

-

-

-

Heritage

5.90

5.90

-

-

-

-

Metro Life Ass.

7.00

7.00

-

-

-

-

Muslim Ins.

30.50

30.50

-

-

-

-

New Jubilee

94.90

90.25

-4.65

90.25

90.25

100

New Jubilee Life

28.00

26.90

-1.10

28.25

26.75

301,000

Pak Gen. Ins.

4.25

4.00

-0.25

4.00

4.00

4,000

Pak Guarantee

6.00

6.00

-

-

-

-

Pak Reins

67.00

63.65

-3.35

65.50

63.65

53,400

Premier Ins.*

22.00

20.90

-1.10

21.10

20.90

3,500

Raja Ins.

2.50

2.50

-

-

-

-

Reliance Ins.

12.90

12.90

-

12.90

12.90

1,000

Shaheen Ins.

25.50

25.50

-

-

-

-

Silver Star

4.00

4.00

-

-

-

-

Standard Ins.

44.00

44.00

-

-

-

-

Union Ins.

16.00

16.00

-

-

-

-

United Insuranc

7.50

7.50

-

-

-

-

Universal Ins.

9.00

9.00

-

-

-

-