| 27 January 2004 | Tuesday | 04 Zilhaj 1424 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal. Glass* | 14.00 | 14.00 | - | 14.15 | 13.65 | 82,000 |
Emco (N.L.) | 7.90 | 7.50 | -0.40 | 7.90 | 7.50 | 109,500 |
Frontier Ceramics | 4.60 | 4.50 | -0.10 | 4.50 | 4.50 | 5,000 |
Ghani Glass | 65.00 | 65.00 | - | 65.00 | 61.75 | 600 |
Karam Ceramics | 16.55 | 16.55 | - | - | - | - |
Regal Cer. | 5.50 | 5.50 | - | - | - | - |
Shabbir Tiles* | 25.00 | 24.50 | -0.50 | 24.50 | 24.50 | 10,000 |
Tariq Glass | 29.95 | 29.50 | -0.45 | 29.50 | 29.50 | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
