Company

Open

Close

Change

High

Low

Volume

DSFL-FEB

23.40

23.30

-0.10

23.75

23.10

1,474,000

ENGRO-FEB

99.00

99.25

0.25

100.50

98.05

1,270,000

FFBQ

20.37

19.85

-0.52

20.45

19.75

2,767,000

FFCL-FEB

99.90

97.50

-2.40

99.50

97.50

118,500

HUBC-FEB

39.35

38.85

-0.50

39.40

38.80

2,641,500

IBFL-FEB

32.00

32.60

0.60

32.60

32.60

5,000

ICI-FEB

86.00

84.90

-1.10

86.30

84.60

416,000

MCBL-FEB

54.80

53.40

-1.40

54.95

53.40

695,000

NISM-FEB

36.50

36.50

-

-

-

-

NML-FEB

36.25

36.50

0.25

37.45

35.65

556,500

PROPAK CAP

11.75

11.25

-0.50

11.75

11.10

5,826,000

PRO WORLD CALL

12.80

12.90

0.10

13.20

12.60

933,500

PTC-FEB

38.26

37.90

-0.36

38.35

37.75

2,614,000

PPTA-FEB

15.75

15.50

-0.25

16.10

15.45

1,699,000

PSOC-FEB

289.50

282.50

-7.00

289.00

282.00

4,402,000

SNGP-FEB

55.40

53.35

-2.05

55.30

52.85

2,535,000