| 27 January 2004 | Tuesday | 04 Zilhaj 1424 |
Food & Personal Care-Products |
Company | Open | Close | Change | High | Low | Volume |
Clover Foods | 110.00 | 110.00 | - | 110.00 | 110.00 | 100 |
Gillette Pak | 67.00 | 66.95 | -0.05 | 68.00 | 66.95 | 500 |
Goodluck Ind | 66.00 | 66.00 | - | - | - | - |
Hilal Floor | 52.75 | 52.75 | - | - | - | - |
Ismail Ind. | 32.90 | 32.90 | - | - | - | - |
Mithchells | 78.75 | 78.75 | - | - | - | - |
Murree Brewery | 54.00 | 54.00 | - | - | - | - |
National Foods | 67.00 | 67.25 | 0.25 | 67.25 | 67.25 | - |
Nestle Milkpak | 499.00 | 474.05 | -24.95 | 474.05 | 474.05 | 100 |
Noon Pak | 58.05 | 58.05 | - | - | - | - |
Rafhan Best Food | 236.00 | 236.00 | - | - | - | - |
Rafhan Maize | 530.00 | 530.00 | - | - | - | - |
Shezan Int. | 57.70 | 57.70 | - | - | - | - |
Treet Corp. | 299.00 | 299.00 | - | - | - | - |
UniLever Pak** | 1475.00 | 1455.00 | -20.00 | 1456.00 | 1450.00 | 400 |
Zulfeqar Ind. | 55.00 | 55.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
