| 27 January 2004 | Tuesday | 04 Zilhaj 1424 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pakistan | 7.00 | 7.00 | - | - | - | - |
Bolan Casting | 68.75 | 68.75 | - | - | - | - |
Crescent Steel | 72.10 | 71.30 | -0.80 | 73.50 | 71.30 | 13,000 |
Dadex Eternit | 35.00 | 35.00 | - | - | - | - |
Gauhar Engg Ltd | 5.50 | 5.00 | -0.50 | 6.15 | 5.00 | 7,000 |
Huffaz Pipe | 14.90 | 14.00 | -0.90 | 14.45 | 14.00 | 10,000 |
Int'Ind Ltd. | 119.00 | 118.00 | -1.00 | 120.00 | 117.00 | 1,000 |
K.S.B.Pumps | 22.80 | 22.05 | -0.75 | 22.10 | 22.05 | 1,000 |
Pak Engg. | 15.50 | 14.60 | -0.90 | 14.60 | 14.60 | 14,000 |
Sazgar Engg. | 13.00 | 13.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
