| 27 January 2004 | Tuesday | 04 Zilhaj 1424 |
Commercial Banks |
Company | Open | Close | Change | High | Low | Volume |
Askari Bank | 53.05 | 51.30 | -1.75 | 53.05 | 51.30 | 228,500 |
Bank AL-Habib | 43.10 | 42.70 | -0.40 | 43.50 | 42.70 | 2,000 |
Bank of Punjab | 39.15 | 37.65 | -1.50 | 39.40 | 36.65 | 626,500 |
Bolan Bank | 15.15 | 15.95 | 0.80 | 15.95 | 14.90 | 52,500 |
Faysal Bank | 37.75 | 37.65 | -0.10 | 38.75 | 37.50 | 196,000 |
Kasb Bank | 14.10 | 13.95 | -0.15 | 14.30 | 13.95 | 84,500 |
Mashreq Bank Pak | 13.50 | 13.25 | -0.25 | 13.55 | 13.25 | 252,500 |
Meezan Bank | 16.60 | 16.25 | -0.35 | 16.70 | 16.25 | 28,500 |
Metropolitan Bank | 42.10 | 41.00 | -1.10 | 42.50 | 41.00 | 4,500 |
M. C. B. | 54.05 | 52.75 | -1.30 | 54.40 | 52.60 | 3,187,200 |
NBP | 57.70 | 56.65 | -1.05 | 57.90 | 56.50 | 6,030,200 |
NIB | 15.25 | 15.20 | -0.05 | 15.25 | 14.30 | 18,000 |
Saudi Pak Bank | 12.90 | 12.50 | -0.40 | 13.05 | 12.50 | 61,000 |
PICIC Comm Bank | 38.15 | 37.65 | -0.50 | 37.90 | 37.20 | 135,000 |
Prime Comm.Bank | 17.65 | 17.60 | -0.05 | 18.00 | 17.50 | 18,000 |
Soneri Bank | 25.75 | 25.90 | 0.15 | 26.25 | 25.50 | 13,000 |
Union Bank | 20.10 | 19.30 | -0.80 | 19.80 | 19.30 | 140,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
