| 27 January 2004 | Tuesday | 04 Zilhaj 1424 |
Chemicals |
Company | Open | Close | Change | High | Low | Volume |
Bawany Air Prod | 15.50 | 16.00 | 0.50 | 16.00 | 16.00 | 500 |
Berger Paints | 55.00 | 55.00 | - | - | - | - |
BoC (Pak) | 164.40 | 161.95 | -2.45 | 164.50 | 161.95 | 600 |
Buxly Paints | 21.00 | 21.00 | - | - | - | - |
Clariant Pak. | 134.00 | 136.00 | 2.00 | 136.00 | 131.00 | 1,200 |
Colgate Palmoli | 123.60 | 123.60 | - | - | - | - |
Dynea Pak* | 9.80 | 10.00 | 0.20 | 10.00 | 10.00 | 1,000 |
I. C. I. | 85.00 | 83.80 | -1.20 | 85.45 | 83.80 | 847,900 |
Ittehad Chem. | 20.50 | 20.95 | 0.45 | 20.95 | 20.50 | 1,500 |
Leiner Gelatine | 21.00 | 21.00 | - | - | - | - |
Nimir Ind | 3.35 | 3.15 | -0.20 | 3.30 | 3.15 | 139,000 |
Nimir Resins | 3.95 | 3.75 | -0.20 | 3.95 | 3.75 | 27,000 |
Pak Gum | 60.00 | 59.95 | -0.05 | 59.95 | 59.95 | - |
Pak PTA Ltd. | 15.60 | 15.35 | -0.25 | 16.05 | 15.25 | 8,865,500 |
Sardar Chemical | 5.85 | 5.55 | -0.30 | 5.80 | 5.50 | 7,000 |
Shaffi Chemical | 4.10 | 4.10 | - | 4.10 | 4.10 | 2,500 |
Sind Alkalis | 5.50 | 5.40 | -0.10 | 5.45 | 5.35 | 23,500 |
Sitara Chemical | 78.55 | 80.70 | 2.15 | 84.40 | 80.25 | 4,400 |
Wah-Noble | 35.50 | 35.75 | 0.25 | 35.75 | 34.25 | 1,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
