Company

Open

Close

Change

High

Low

Volume

Attock Cem.Pak.

36.50

36.00

-0.50

36.25

35.50

29,500

Bestway Cement

30.50

30.50

-

-

-

-

Chakwal Cement

6.10

6.60

0.50

6.75

6.05

14,221,500

Cherat Cement

53.50

53.10

-0.40

54.70

53.10

39,000

Dadabhoy Cement

9.25

9.00

-0.25

9.05

9.00

15,000

Dandot Cement

5.30

5.30

-

-

-

-

D.G.Khan

48.50

47.90

-0.60

49.00

47.65

37,406,500

D.G.Khan (RCPref)

11.00

11.00

-

-

-

-

Essa Cement

18.50

18.50

-

18.50

18.50

1,000

Fauji Cement

12.30

11.75

-0.55

12.35

11.60

10,006,500

Fecto Cement

11.15

10.50

-0.65

10.55

10.25

6,511,000

Gharibwal

8.90

8.70

-0.20

9.95

8.70

78,000

Gharibwal(R)

3.50

2.75

-0.75

2.75

2.75

500

Javedan Cement

10.45

9.45

-1.00

10.95

9.45

95,000

Kohat Cement

48.50

47.20

-1.30

48.00

47.20

1,000

Lucky Cement

27.85

26.90

-0.95

27.90

26.80

4,439,500

Maple Leaf

35.10

34.15

-0.95

35.30

33.90

4,766,000

Mustehkam Cement

8.45

8.45

-

-

-

-

Pakistan Slag

4.70

5.00

0.30

5.20

5.00

1,000

Pakland Cement

11.60

12.25

0.65

12.95

12.10

100,500

Pioneer Cement

12.45

11.75

-0.70

12.20

11.75

324,000

Saadi Cement

8.05

7.70

-0.35

8.00

7.60

78,500

Zeal Pak

6.35

6.25

-0.10

6.65

6.05

529,000