| 27 January 2004 | Tuesday | 04 Zilhaj 1424 |
Cables & Electrical Goods |
Company | Open | Close | Change | High | Low | Volume |
John & Philips | 8.00 | 8.00 | - | 8.10 | 7.90 | 17,000 |
Pakistan Cables | 126.95 | 127.00 | 0.05 | 127.00 | 127.00 | 200 |
PEL Appliances | 6.30 | 6.30 | - | - | - | - |
Pak Elektron | 41.75 | 43.50 | 1.75 | 44.00 | 40.20 | 144,500 |
Pak Telephone | 11.35 | 10.75 | -0.60 | 10.75 | 10.75 | 500 |
Pioneer Cables | 25.00 | 25.00 | - | - | - | - |
Ref. Mfg. Co. | 3.85 | 3.70 | -0.15 | 3.70 | 3.55 | 29,000 |
Singer Pak | 25.50 | 27.40 | 1.90 | 27.40 | 25.50 | 47,500 |
Siemens Engg. | 390.20 | 390.00 | -0.20 | 390.00 | 389.50 | 600 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
