| 27 January 2004 | Tuesday | 04 Zilhaj 1424 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Tract.* | 204.00 | 202.00 | -2.00 | 205.00 | 200.00 | 4,300 |
Atlas Honda | 135.00 | 130.00 | -5.00 | 130.00 | 130.00 | 100 |
Dewan Motors | 37.45 | 37.10 | -0.35 | 38.40 | 36.55 | 20,895,000 |
Ghandhara Dies. | 46.00 | 46.00 | - | - | - | - |
Ghandhara Ltd. | 13.25 | 13.25 | - | 13.50 | 13.25 | 14,000 |
Hinopak Motor | 128.00 | 128.00 | - | 128.00 | 128.00 | 300 |
Honda Atlas Car | 80.55 | 78.90 | -1.65 | 79.00 | 78.90 | 500 |
Indus Motor | 123.50 | 120.00 | -3.50 | 122.70 | 120.00 | 58,800 |
Millat Tractor | 259.00 | 258.00 | -1.00 | 258.00 | 246.50 | 200 |
Pak Suzuki | 158.55 | 158.50 | -0.05 | 160.75 | 156.25 | 65,100 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
