| 26 January 2004 | Monday | 03 Zilhaj 1424 |
Tobacco |
Company | Open | Close | Change | High | Low | Volume |
Lakson Tobacco | 144.00 | 143.00 | -1.00 | 143.00 | 143.00 | 300 |
Pak Tobacco | 31.75 | 31.80 | 0.05 | 33.00 | 31.50 | 24,000 |
Premier Tob. | 40.00 | 40.00 | - | - | - | - |
Sarhad Cig.* | 22.15 | 22.15 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
