| 26 January 2004 | Monday | 03 Zilhaj 1424 |
Textile Weaving |
Company | Open | Close | Change | High | Low | Volume |
Ghani Tex. | 15.25 | 14.25 | -1.00 | 14.25 | 14.25 | - |
I.C.C. Textile | 8.50 | 8.40 | -0.10 | 8.40 | 8.25 | 2,000 |
Kohinoor Raiwin | 30.65 | 30.65 | - | - | - | - |
Kohinoor Weavi | 39.00 | 39.50 | 0.50 | 39.50 | 39.35 | 10,500 |
Nakshbandi | 13.50 | 13.50 | - | - | - | - |
Prosperity | 18.30 | 19.00 | 0.70 | 19.00 | 19.00 | - |
Reliance Weving | 15.75 | 16.50 | 0.75 | 16.50 | 16.00 | 8,500 |
Samin Textile | 9.00 | 9.00 | - | 9.00 | 9.00 | 1,000 |
Shahtaj Tex. | 32.00 | 32.00 | - | - | - | - |
Yousuf Weaving | 4.50 | 4.65 | 0.15 | 4.65 | 4.50 | 39,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
