| 26 January 2004 | Monday | 03 Zilhaj 1424 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 6.00 | 6.00 | - | - | - | - |
Genertech Pak | 4.60 | 4.45 | -0.15 | 4.50 | 4.40 | 48,500 |
Hub Power Co. | 39.45 | 38.90 | -0.55 | 39.55 | 38.90 | 16,034,500 |
Ideal Energy | 19.50 | 19.50 | - | - | - | - |
Japan Power | 5.30 | 5.50 | 0.20 | 5.70 | 5.30 | 2,896,500 |
K. E. S. C. | 7.55 | 7.50 | -0.05 | 7.60 | 7.40 | 2,081,500 |
Kohinoor Energy | 34.80 | 34.25 | -0.55 | 36.00 | 34.25 | 21,500 |
Koh. Genertek | 10.50 | 10.50 | - | - | - | - |
Kohinoor Power | 10.55 | 10.50 | -0.05 | 10.65 | 10.30 | 141,500 |
S. G. Power | 7.10 | 7.05 | -0.05 | 7.10 | 7.00 | 9,000 |
Sitara Energy | 31.55 | 32.00 | 0.45 | 32.00 | 31.50 | 5,500 |
Southern Elect. | 17.10 | 16.90 | -0.20 | 17.20 | 16.85 | 712,000 |
Tri-Star Power | 3.40 | 3.20 | -0.20 | 3.20 | 3.00 | 28,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
