| 26 January 2004 | Monday | 03 Zilhaj 1424 |
Paper & Board |
Company | Open | Close | Change | High | Low | Volume |
Asia Board | 10.00 | 10.00 | - | - | - | - |
B.P Board* | 4.75 | 4.20 | -0.55 | 4.80 | 4.15 | 24,000 |
Century Paper | 82.40 | 86.50 | 4.10 | 86.50 | 82.60 | 11,800 |
Cherat Paper | 95.00 | 95.00 | - | 95.00 | 94.00 | 5,500 |
Merit Packaging | 70.00 | 69.75 | -0.25 | 69.75 | 69.75 | - |
Orient Board | 20.00 | 20.00 | - | - | - | - |
Packages Ltd. | 165.00 | 162.00 | -3.00 | 166.45 | 162.00 | 1,000 |
Pak Papersack* | 27.90 | 27.05 | -0.85 | 27.05 | 27.05 | 2,000 |
Pak Paper Prod | 62.85 | 62.85 | - | - | - | - |
Security Paper | 111.00 | 113.00 | 2.00 | 113.00 | 113.00 | 1,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
