| 26 January 2004 | Monday | 03 Zilhaj 1424 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oil | 59.00 | 59.00 | - | - | - | - |
P. S. O. | 290.70 | 286.60 | -4.10 | 291.00 | 286.55 | 7,938,000 |
Shell Pak | 436.00 | 430.00 | -6.00 | 435.50 | 430.00 | 6,500 |
Shell Gas LPG | 240.00 | 240.00 | - | - | - | - |
Sui Northern | 57.40 | 55.65 | -1.75 | 58.80 | 55.05 | 25,525,000 |
Sui South Gas | 34.05 | 32.70 | -1.35 | 34.25 | 32.50 | 16,958,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
