| 26 January 2004 | Monday | 03 Zilhaj 1424 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 84.00 | 83.50 | -0.50 | 83.80 | 83.50 | 1,000 |
Pak Oilfields | 224.65 | 225.00 | 0.35 | 226.00 | 223.05 | 4,064,100 |
OGDC | 53.10 | 52.65 | -0.45 | 53.40 | 52.50 | 19,969,400 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
