| 26 January 2004 | Monday | 03 Zilhaj 1424 |
Miscellaneous |
Company | Open | Close | Change | High | Low | Volume |
Al-Khair Gadoon | 5.90 | 6.10 | 0.20 | 6.30 | 6.10 | 1,000 |
AKD Sec. | 110.00 | 110.00 | - | - | - | - |
Arpak Int. | 12.50 | 12.50 | - | 12.50 | 12.50 | 1,000 |
Diamond Ind. | 13.95 | 13.95 | - | - | - | - |
Dreamworld Ltd. | 139.60 | 132.65 | -6.95 | 132.65 | 132.65 | - |
ECOPACK | 14.00 | 14.25 | 0.25 | 14.50 | 14.25 | 49,500 |
Elite Publisher | 16.00 | 16.00 | - | - | - | - |
Grays of Camb. | 295.00 | 295.00 | - | - | - | - |
Hashmi Can | 6.00 | 6.00 | - | - | - | - |
Haji Dossa | 54.15 | 54.15 | - | - | - | - |
Hayderi Cons | 4.20 | 4.25 | 0.05 | 4.25 | 4.15 | 34,000 |
Mandviwala | 4.50 | 3.80 | -0.70 | 3.80 | 3.80 | 500 |
Pak Hotels Devp | 28.50 | 28.50 | - | - | - | - |
Pak House | 37.75 | 37.75 | - | - | - | - |
Pak.Services | 120.00 | 118.00 | -2.00 | 118.00 | 118.00 | - |
Plastobag | 10.55 | 10.55 | - | - | - | - |
Shifa Int.Hos. | 15.20 | 14.70 | -0.50 | 15.50 | 14.70 | 7,000 |
Spencer & Co. | 202.00 | 202.00 | - | - | - | - |
Syed Match | 21.00 | 21.00 | - | - | - | - |
Shield Corp | 55.00 | 55.00 | - | - | - | - |
Tri-Pack Films | 84.50 | 84.50 | - | - | - | - |
United Dist. | 14.45 | 14.00 | -0.45 | 14.00 | 14.00 | 2,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
