| 26 January 2004 | Monday | 03 Zilhaj 1424 |
Leasing Companies |
Company | Open | Close | Change | High | Low | Volume |
Asian Leasing | 4.45 | 5.45 | 1.00 | 5.50 | 4.95 | 10,500 |
Askari Leas. | 19.50 | 19.05 | -0.45 | 19.05 | 19.05 | 2,500 |
Capital Assets | 3.00 | 3.00 | - | - | - | - |
Crescent Leas. | 16.00 | 16.50 | 0.50 | 16.50 | 16.50 | 8,500 |
English Leasing | 3.15 | 3.20 | 0.05 | 3.50 | 3.20 | 6,000 |
Dawood Leasing | 15.25 | 15.40 | 0.15 | 15.40 | 15.10 | 1,500 |
First Leasing | 2.85 | 2.90 | 0.05 | 2.95 | 2.90 | 3,500 |
Grays Leasing | 10.55 | 10.55 | - | - | - | - |
Ibrahim Leasing | 13.50 | 13.50 | - | 13.60 | 13.50 | 4,500 |
Inter Asia | 1.80 | 1.65 | -0.15 | 1.70 | 1.65 | 7,000 |
Int.Multi Lease | 4.60 | 4.65 | 0.05 | 4.65 | 4.65 | - |
KASB Leasing | 10.00 | 10.00 | - | - | - | - |
Lease Pak | 4.00 | 4.00 | - | 4.00 | 4.00 | 4,500 |
National Assets | 1.90 | 1.75 | -0.15 | 1.75 | 1.75 | - |
Natover Lease & Ref | 8.05 | 8.05 | - | - | - | - |
Nat.Pref15% | 12.80 | 12.80 | - | - | - | - |
Network Leasing | 7.70 | 7.30 | -0.40 | 7.30 | 7.30 | 1,000 |
Orix Leas. | 42.00 | 40.10 | -1.90 | 42.00 | 40.10 | 10,000 |
Pacific Leasing | 14.00 | 14.00 | - | 14.00 | 14.00 | 6,000 |
P.C.Leasing | 2.00 | 2.05 | 0.05 | 2.05 | 2.05 | - |
Paramount Leas. | 14.00 | 14.25 | 0.25 | 14.25 | 14.00 | 8,500 |
Pak Gulf Leas. | 9.50 | 9.50 | - | - | - | - |
Sigma Leasing | 18.00 | 18.00 | - | - | - | - |
Security Leas. | 11.80 | 12.00 | 0.20 | 12.00 | 12.00 | 18,000 |
Saudi Pak Leasing | 10.40 | 10.40 | - | - | - | - |
Trust Leasing | 16.50 | 16.20 | -0.30 | 16.30 | 16.20 | 10,500 |
Union Leasing | 13.70 | 13.70 | - | 13.95 | 13.70 | 3,500 |
Union Leasing (R) | 3.00 | 3.10 | 0.10 | 3.10 | 3.10 | - |
Universal Leas | 5.00 | 5.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
