| 26 January 2004 | Monday | 03 Zilhaj 1424 |
Investment & Inv Cos & Security |
Company | Open | Close | Change | High | Low | Volume |
AL-Mal Sec. | 8.45 | 8.50 | 0.05 | 8.50 | 8.50 | 1,500 |
Arif Habib Sec | 298.00 | 296.00 | -2.00 | 305.00 | 296.00 | 4,300 |
Atlas Bank | 22.60 | 22.50 | -0.10 | 22.65 | 22.00 | 94,500 |
Escorts Bank | 12.00 | 11.50 | -0.50 | 12.05 | 11.50 | 39,000 |
Escorts Bank (R) | 0.50 | 2.05 | 1.55 | 2.05 | 2.00 | 500 |
Fidelity Bank | 10.75 | 10.70 | -0.05 | 11.00 | 10.55 | 88,000 |
1st.Cap.Sec.Cor | 13.90 | 13.40 | -0.50 | 13.40 | 13.40 | 5,500 |
Int.Inv.Bank | 16.00 | 15.70 | -0.30 | 16.05 | 15.50 | 46,500 |
Int.Inv.Bank (R) | 4.70 | 4.35 | -0.35 | 4.60 | 4.30 | 78,500 |
Inv Sec | 3.35 | 3.45 | 0.10 | 3.45 | 3.35 | 155,000 |
J.O.V.& Co. | 306.00 | 303.00 | -3.00 | 309.90 | 296.10 | 59,800 |
Jah Sid Bank | 67.95 | 66.00 | -1.95 | 66.20 | 66.00 | 3,000 |
Jah Sid & Co. | 69.90 | 69.05 | -0.85 | 70.00 | 69.05 | 14,500 |
Orix Inv.Bank | 21.90 | 22.00 | 0.10 | 22.10 | 21.95 | 29,000 |
Pak Venture | 8.50 | 8.50 | - | - | - | - |
P.I.C.I.C. | 72.05 | 72.20 | 0.15 | 72.90 | 71.50 | 118,000 |
P.D.G.House | 1.70 | 1.95 | 0.25 | 1.95 | 1.95 | 500 |
Prud. Bank | 2.00 | 2.00 | - | - | - | - |
Security Bank | 14.50 | 14.75 | 0.25 | 14.75 | 14.75 | 26,000 |
Trust Bank | 8.45 | 8.50 | 0.05 | 8.50 | 8.00 | 71,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
