| 26 January 2004 | Monday | 03 Zilhaj 1424 |
Food & Personal Care-Products |
Company | Open | Close | Change | High | Low | Volume |
Clover Foods | 110.50 | 110.00 | -0.50 | 110.00 | 110.00 | 1,200 |
Gillette Pak | 65.00 | 67.00 | 2.00 | 68.00 | 66.50 | 2,900 |
Goodluck Ind | 66.00 | 66.00 | - | - | - | - |
Hilal Floor | 52.75 | 52.75 | - | - | - | - |
Ismail Ind. | 33.25 | 32.90 | -0.35 | 32.90 | 32.90 | - |
Mithchells | 78.80 | 78.75 | -0.05 | 78.75 | 78.75 | - |
Murree Brewery | 53.50 | 54.00 | 0.50 | 54.00 | 53.50 | 1,000 |
National Foods | 67.00 | 67.00 | - | - | - | - |
Nestle Milkpak | 485.00 | 499.00 | 14.00 | 499.00 | 485.25 | 600 |
Noon Pak | 58.05 | 58.05 | - | - | - | - |
Rafhan Best Food | 236.00 | 236.00 | - | - | - | - |
Rafhan Maize | 530.00 | 530.00 | - | - | - | - |
Shezan Int. | 57.70 | 57.70 | - | 57.70 | 57.70 | - |
Treet Corp. | 299.00 | 299.00 | - | - | - | - |
UniLever Pak** | 1475.00 | 1475.00 | - | 1475.00 | 1470.00 | 640 |
Zulfeqar Ind. | 55.00 | 55.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
