| 26 January 2004 | Monday | 03 Zilhaj 1424 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pakistan | 7.00 | 7.00 | - | - | - | - |
Bolan Casting | 68.75 | 68.75 | - | - | - | - |
Crescent Steel | 74.00 | 72.10 | -1.90 | 72.10 | 72.10 | 500 |
Dadex Eternit | 35.00 | 35.00 | - | - | - | - |
Gauhar Engg Ltd | 6.10 | 5.50 | -0.60 | 5.90 | 5.50 | 23,000 |
Huffaz Pipe | 15.90 | 14.90 | -1.00 | 15.00 | 14.90 | 7,500 |
Int'Ind Ltd. | 118.00 | 119.00 | 1.00 | 121.00 | 119.00 | 4,100 |
K.S.B.Pumps | 22.80 | 22.80 | - | - | - | - |
Pak Engg. | 15.50 | 15.50 | - | - | - | - |
Sazgar Engg. | 13.00 | 13.00 | - | 13.00 | 13.00 | 1,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
