Company

Open

Close

Change

High

Low

Volume

Bawany Air Prod

15.50

15.50

-

-

-

-

Berger Paints

55.00

55.00

-

-

-

-

BoC (Pak)

165.95

164.40

-1.55

164.40

160.00

500

Buxly Paints

21.00

21.00

-

-

-

-

Clariant Pak.

137.75

134.00

-3.75

140.00

130.90

18,800

Colgate Palmoli

123.60

123.60

-

-

-

-

Dynea Pak*

9.80

9.80

-

-

-

-

I. C. I.

85.20

85.00

-0.20

86.25

84.90

4,330,800

Ittehad Chem.

19.95

20.50

0.55

20.50

20.50

500

Leiner Gelatine

21.00

21.00

-

-

-

-

Nimir Ind

3.50

3.35

-0.15

3.50

3.30

73,500

Nimir Resins

4.00

3.95

-0.05

4.20

3.95

37,000

Pak Gum

60.00

60.00

-

-

-

-

Pak PTA Ltd.

14.70

15.60

0.90

15.75

14.85

16,293,500

Sardar Chemical

6.15

5.85

-0.30

6.20

5.70

4,000

Shaffi Chemical

3.30

4.10

0.80

4.90

4.10

3,000

Sind Alkalis

5.50

5.50

-

5.70

5.40

30,000

Sitara Chemical

73.10

78.55

5.45

78.55

77.50

14,900

Wah-Noble

37.35

35.50

-1.85

36.00

35.50

7,000