| 26 January 2004 | Monday | 03 Zilhaj 1424 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Tract.* | 205.00 | 204.00 | -1.00 | 204.00 | 203.00 | 2,900 |
Atlas Honda | 135.00 | 135.00 | - | 135.00 | 135.00 | 1,000 |
Dewan Motors | 37.90 | 37.45 | -0.45 | 38.25 | 37.45 | 5,844,500 |
Ghandhara Dies. | 46.00 | 46.00 | - | 46.00 | 46.00 | 1,000 |
Ghandhara Ltd. | 13.60 | 13.25 | -0.35 | 13.95 | 13.25 | 20,500 |
Hinopak Motor | 127.50 | 128.00 | 0.50 | 128.00 | 128.00 | 300 |
Honda Atlas Car | 79.80 | 77.25 | -2.55 | 80.00 | 75.90 | 29,300 |
Indus Motor | 125.05 | 123.50 | -1.55 | 125.60 | 123.10 | 48,000 |
Millat Tractor | 259.75 | 259.00 | -0.75 | 259.00 | 255.00 | 2,100 |
Pak Suzuki | 158.25 | 158.55 | 0.30 | 160.00 | 157.50 | 64,200 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
