Company

Open

Close

Change

High

Low

Volume

Adam Suger

11.75

11.75

-

-

-

-

AL- Abbas Sug.

35.50

35.50

-

-

-

-

Ansari Sug.

3.45

3.40

-0.05

3.60

3.35

12,500

Baba Farid

7.90

7.90

-

-

-

-

Bawany Sugar

2.85

3.10

0.25

3.10

3.10

1,000

Chashma Sugar

12.75

13.20

0.45

13.25

12.80

7,000

Crescent Sugar

14.15

14.20

0.05

14.20

14.20

500

Dewan Sugar

10.50

10.65

0.15

11.75

10.65

28,500

Faran Sugar

6.90

6.90

-

-

-

-

Fecto Sugar

9.00

9.00

-

-

-

-

Frontier (P)

37.30

37.30

-

-

-

-

Habib Sugar*

15.00

14.00

-1.00

14.25

14.00

4,000

Habib Arkady*

12.10

12.40

0.30

12.45

12.20

98,000

Haseeb Waqas

8.30

8.10

-0.20

8.50

8.10

92,000

Hussein Sugar

25.95

26.30

0.35

26.30

24.70

2,500

Hamza Sug.

33.00

33.00

-

-

-

-

J. D. W. Sug.

40.00

40.90

0.90

40.90

40.00

1,000

Kohinoor Sug.

11.85

11.85

-

-

-

-

Mehran Sugar

12.00

12.00

-

-

-

-

Mirpurkhas Suga

8.90

8.90

-

-

-

-

Mirza Sugar

2.90

2.95

0.05

3.00

2.85

26,000

Noon Sugar

71.05

71.05

-

-

-

-

Premier Sugar

37.55

39.00

1.45

39.00

39.00

500

Sakrand Sugar

2.70

2.65

-0.05

2.65

2.65

500

Sanghar Sugar

5.30

5.30

-

-

-

-

Shahtaj Sugar

75.50

75.50

-

-

-

-

Shakerganj Sug.

31.00

31.70

0.70

32.00

31.70

1,000

Sind Abadgars

8.50

9.75

1.25

9.75

9.75

500

Tandlianwala

12.30

12.25

-0.05

12.50

12.25

7,000

Thal Industries

13.00

13.00

-

-

-

-

United Sug.

10.00

10.00

-

-

-

-